Doyoumoney

Daily return distribution table — 1Y horizon

Can you build a 1 year distribution table ? Negative, 0-4.9999%, 5-9.9999%, 10% and above --- this is the daily data - DATE CLOSE 01-Aug-2022 17340.05 02-Aug-2022 17345.45 03-Aug-2022 17388.15 04-Aug-2022 17382 05-Aug-2022 17397.5 08-Aug-2022 17525.1 10-Aug-2022 17534.75 11-Aug-2022 17659 12-Aug-2022 17698.15 16-Aug-2022 17825.25 17-Aug-2022 17944.25 18-Aug-2022 17956.5 19-Aug-2022 17758.45 22-Aug-2022 17490.7 23-Aug-2022 17577.5 24-Aug-2022 17604.95 25-Aug-2022 17522.45 26-Aug-2022 17558.9 29-Aug-2022 17312.9 30-Aug-2022 17759.3 01-Sep-2022 17542.8 02-Sep-2022 17539.45 05-Sep-2022 17665.8 06-Sep-2022 17655.6 07-Sep-2022 17624.4 08-Sep-2022 17798.75 09-Sep-2022 17833.35 12-Sep-2022 17936.35 13-Sep-2022 18070.05 14-Sep-2022 18003.75 15-Sep-2022 17877.4 16-Sep-2022 17530.85 19-Sep-2022 17622.25 20-Sep-2022 17816.25 21-Sep-2022 17718.35 22-Sep-2022 17629.8 23-Sep-2022 17327.35 26-Sep-2022 17016.3 27-Sep-2022 17007.4 28-Sep-2022 16858.6 29-Sep-2022 16818.1 30-Sep-2022 17094.35 03-Oct-2022 16887.35 04-Oct-2022 17274.3 06-Oct-2022 17331.8 07-Oct-2022 17314.65 10-Oct-2022 17241 11-Oct-2022 16983.55 12-Oct-2022 17123.6 13-Oct-2022 17014.35 14-Oct-2022 17185.7 17-Oct-2022 17311.8 18-Oct-2022 17486.95 19-Oct-2022 17512.25 20-Oct-2022 17563.95 21-Oct-2022 17576.3 24-Oct-2022 17730.75 25-Oct-2022 17656.35 27-Oct-2022 17736.95 28-Oct-2022 17786.8 31-Oct-2022 18012.2 01-Nov-2022 18145.4 02-Nov-2022 18082.85 03-Nov-2022 18052.7 04-Nov-2022 18117.15 07-Nov-2022 18202.8 09-Nov-2022 18157 10-Nov-2022 18028.2 11-Nov-2022 18349.7 14-Nov-2022 18329.15 15-Nov-2022 18403.4 16-Nov-2022 18409.65 17-Nov-2022 18343.9 18-Nov-2022 18307.65 21-Nov-2022 18159.95 22-Nov-2022 18244.2 23-Nov-2022 18267.25 24-Nov-2022 18484.1 25-Nov-2022 18512.75 28-Nov-2022 18562.75 29-Nov-2022 18618.05 30-Nov-2022 18758.35 01-Dec-2022 18812.5 02-Dec-2022 18696.1 05-Dec-2022 18701.05 06-Dec-2022 18642.75 07-Dec-2022 18560.5 08-Dec-2022 18609.35 09-Dec-2022 18496.6 12-Dec-2022 18497.15 13-Dec-2022 18608 14-Dec-2022 18660.3 15-Dec-2022 18414.9 16-Dec-2022 18269 19-Dec-2022 18420.45 20-Dec-2022 18385.3 21-Dec-2022 18199.1 22-Dec-2022 18127.35 23-Dec-2022 17806.8 26-Dec-2022 18014.6 27-Dec-2022 18132.3 28-Dec-2022 18122.5 29-Dec-2022 18191 30-Dec-2022 18105.3 02-Jan-2023 18197.45 03-Jan-2023 18232.55 04-Jan-2023 18042.95 05-Jan-2023 17992.15 06-Jan-2023 17859.45 09-Jan-2023 18101.2 10-Jan-2023 17914.15 11-Jan-2023 17895.7 12-Jan-2023 17858.2 13-Jan-2023 17956.6 16-Jan-2023 17894.85 17-Jan-2023 18053.3 18-Jan-2023 18165.35 19-Jan-2023 18107.85 20-Jan-2023 18027.65 23-Jan-2023 18118.55 24-Jan-2023 18118.3 25-Jan-2023 17891.95 27-Jan-2023 17604.35 30-Jan-2023 17648.95 31-Jan-2023 17662.15 01-Feb-2023 17616.3 02-Feb-2023 17610.4 03-Feb-2023 17854.05 06-Feb-2023 17764.6 07-Feb-2023 17721.5 08-Feb-2023 17871.7 09-Feb-2023 17893.45 10-Feb-2023 17856.5 13-Feb-2023 17770.9 14-Feb-2023 17929.85 15-Feb-2023 18015.85 16-Feb-2023 18035.85 17-Feb-2023 17944.2 20-Feb-2023 17844.6 21-Feb-2023 17826.7 22-Feb-2023 17554.3 23-Feb-2023 17511.25 24-Feb-2023 17465.8 27-Feb-2023 17392.7 28-Feb-2023 17303.95 01-Mar-2023 17450.9 02-Mar-2023 17321.9 03-Mar-2023 17594.35 06-Mar-2023 17711.45 08-Mar-2023 17754.4 09-Mar-2023 17589.6 10-Mar-2023 17412.9 13-Mar-2023 17154.3 14-Mar-2023 17043.3 15-Mar-2023 16972.15 16-Mar-2023 16985.6 17-Mar-2023 17100.05 20-Mar-2023 16988.4 21-Mar-2023 17107.5 22-Mar-2023 17151.9 23-Mar-2023 17076.9 24-Mar-2023 16945.05 27-Mar-2023 16985.7 28-Mar-2023 16951.7 29-Mar-2023 17080.7 31-Mar-2023 17359.75 03-Apr-2023 17398.05 05-Apr-2023 17557.05 06-Apr-2023 17599.15 10-Apr-2023 17624.05 11-Apr-2023 17722.3 12-Apr-2023 17812.4 13-Apr-2023 17828 17-Apr-2023 17706.85 18-Apr-2023 17660.15 19-Apr-2023 17618.75 20-Apr-2023 17624.45 21-Apr-2023 17624.05 24-Apr-2023 17743.4 25-Apr-2023 17769.25 26-Apr-2023 17813.6 27-Apr-2023 17915.05 28-Apr-2023 18065 02-May-2023 18147.65 03-May-2023 18089.85 04-May-2023 18255.8 05-May-2023 18069 08-May-2023 18264.4 09-May-2023 18265.95 10-May-2023 18315.1 11-May-2023 18297 12-May-2023 18314.8 15-May-2023 18398.85 16-May-2023 18286.5 17-May-2023 18181.75 18-May-2023 18129.95 19-May-2023 18203.4 22-May-2023 18314.4 23-May-2023 18348 24-May-2023 18285.4 25-May-2023 18321.15 26-May-2023 18499.35 29-May-2023 18598.65 30-May-2023 18633.85 31-May-2023 18534.4 01-Jun-2023 18487.75 02-Jun-2023 18534.1 05-Jun-2023 18593.85 06-Jun-2023 18599 07-Jun-2023 18726.4 08-Jun-2023 18634.55 09-Jun-2023 18563.4 12-Jun-2023 18601.5 13-Jun-2023 18716.15 14-Jun-2023 18755.9 15-Jun-2023 18688.1 16-Jun-2023 18826 19-Jun-2023 18755.45 20-Jun-2023 18816.7 21-Jun-2023 18856.85 22-Jun-2023 18771.25 23-Jun-2023 18665.5 26-Jun-2023 18691.2 27-Jun-2023 18817.4 28-Jun-2023 18972.1 30-Jun-2023 19189.05 03-Jul-2023 19322.55 04-Jul-2023 19389 05-Jul-2023 19398.5 06-Jul-2023 19497.3 07-Jul-2023 19331.8 10-Jul-2023 19355.9 11-Jul-2023 19439.4 12-Jul-2023 19384.3 13-Jul-2023 19413.75 14-Jul-2023 19564.5 17-Jul-2023 19711.45 18-Jul-2023 19749.25 19-Jul-2023 19833.15 20-Jul-2023 19979.15 21-Jul-2023 19745 24-Jul-2023 19672.35 25-Jul-2023 19680.6 26-Jul-2023 19778.3 27-Jul-2023 19659.9 28-Jul-2023 19646.05 31-Jul-2023 19753.8 01-Aug-2023 19733.55 02-Aug-2023 19526.55 03-Aug-2023 19381.65 04-Aug-2023 19517 07-Aug-2023 19597.3 08-Aug-2023 19570.85 09-Aug-2023 19632.55 10-Aug-2023 19543.1 11-Aug-2023 19428.3 14-Aug-2023 19434.55 16-Aug-2023 19465 17-Aug-2023 19365.25 18-Aug-2023 19310.15 21-Aug-2023 19393.6 22-Aug-2023 19396.45 23-Aug-2023 19444 24-Aug-2023 19386.7 25-Aug-2023 19265.8 28-Aug-2023 19306.05 29-Aug-2023 19342.65 30-Aug-2023 19347.45 31-Aug-2023 19253.8 01-Sep-2023 19435.3 04-Sep-2023 19528.8 05-Sep-2023 19574.9 06-Sep-2023 19611.05 07-Sep-2023 19727.05 08-Sep-2023 19819.95 11-Sep-2023 19996.35 12-Sep-2023 19993.2 13-Sep-2023 20070 14-Sep-2023 20103.1 15-Sep-2023 20192.35 18-Sep-2023 20133.3 20-Sep-2023 19901.4 21-Sep-2023 19742.35 22-Sep-2023 19674.25 25-Sep-2023 19674.55 26-Sep-2023 19664.7 27-Sep-2023 19716.45 28-Sep-2023 19523.55 29-Sep-2023 19638.3 03-Oct-2023 19528.75 04-Oct-2023 19436.1 05-Oct-2023 19545.75 06-Oct-2023 19653.5 09-Oct-2023 19512.35 10-Oct-2023 19689.85 11-Oct-2023 19811.35 12-Oct-2023 19794 13-Oct-2023 19751.05 16-Oct-2023 19731.75 17-Oct-2023 19811.5 18-Oct-2023 19671.1 19-Oct-2023 19624.7 20-Oct-2023 19542.65 23-Oct-2023 19281.75 25-Oct-2023 19122.15 26-Oct-2023 18857.25 27-Oct-2023 19047.25 30-Oct-2023 19140.9 31-Oct-2023 19079.6 01-Nov-2023 18989.15 02-Nov-2023 19133.25 03-Nov-2023 19230.6 06-Nov-2023 19411.75 07-Nov-2023 19406.7 08-Nov-2023 19443.5 09-Nov-2023 19395.3 10-Nov-2023 19425.35 12-Nov-2023 19525.55 13-Nov-2023 19443.55 15-Nov-2023 19675.45 16-Nov-2023 19765.2 17-Nov-2023 19731.8 20-Nov-2023 19694 21-Nov-2023 19783.4 22-Nov-2023 19811.85 23-Nov-2023 19802 24-Nov-2023 19794.7 28-Nov-2023 19889.7 29-Nov-2023 20096.6 30-Nov-2023 20133.15 01-Dec-2023 20267.9 04-Dec-2023 20686.8 05-Dec-2023 20855.1 06-Dec-2023 20937.7 07-Dec-2023 20901.15 08-Dec-2023 20969.4 11-Dec-2023 20997.1 12-Dec-2023 20906.4 13-Dec-2023 20926.35 14-Dec-2023 21182.7 15-Dec-2023 21456.65 18-Dec-2023 21418.65 19-Dec-2023 21453.1 20-Dec-2023 21150.15 21-Dec-2023 21255.05 22-Dec-2023 21349.4 26-Dec-2023 21441.35 27-Dec-2023 21654.75 28-Dec-2023 21778.7 29-Dec-2023 21731.4 01-Jan-2024 21741.9 02-Jan-2024 21665.8 03-Jan-2024 21517.35 04-Jan-2024 21658.6 05-Jan-2024 21710.8 08-Jan-2024 21513 09-Jan-2024 21544.85 10-Jan-2024 21618.7 11-Jan-2024 21647.2 12-Jan-2024 21894.55 15-Jan-2024 22097.45 16-Jan-2024 22032.3 17-Jan-2024 21571.95 18-Jan-2024 21462.25 19-Jan-2024 21622.4 20-Jan-2024 21571.8 23-Jan-2024 21238.8 24-Jan-2024 21453.95 25-Jan-2024 21352.6 29-Jan-2024 21737.6 30-Jan-2024 21522.1 31-Jan-2024 21725.7 01-Feb-2024 21697.45 02-Feb-2024 21853.8 05-Feb-2024 21771.7 06-Feb-2024 21929.4 07-Feb-2024 21930.5 08-Feb-2024 21717.95 09-Feb-2024 21782.5 12-Feb-2024 21616.05 13-Feb-2024 21743.25 14-Feb-2024 21840.05 15-Feb-2024 21910.75 16-Feb-2024 22040.7 19-Feb-2024 22122.25 20-Feb-2024 22196.95 21-Feb-2024 22055.05 22-Feb-2024 22217.45 23-Feb-2024 22212.7 26-Feb-2024 22122.05 27-Feb-2024 22198.35 28-Feb-2024 21951.15 29-Feb-2024 21982.8 01-Mar-2024 22338.75 04-Mar-2024 22405.6 05-Mar-2024 22356.3 06-Mar-2024 22474.05 07-Mar-2024 22493.55 11-Mar-2024 22332.65 12-Mar-2024 22335.7 13-Mar-2024 21997.7 14-Mar-2024 22146.65 15-Mar-2024 22023.35 18-Mar-2024 22055.7 19-Mar-2024 21817.45 20-Mar-2024 21839.1 21-Mar-2024 22011.95 22-Mar-2024 22096.75 26-Mar-2024 22004.7 27-Mar-2024 22123.65 28-Mar-2024 22326.9 01-Apr-2024 22462 02-Apr-2024 22453.3 03-Apr-2024 22434.65 04-Apr-2024 22514.65 05-Apr-2024 22513.7 08-Apr-2024 22666.3 09-Apr-2024 22642.75 10-Apr-2024 22753.8 12-Apr-2024 22519.4 15-Apr-2024 22272.5 16-Apr-2024 22147.9 18-Apr-2024 21995.85 19-Apr-2024 22147 22-Apr-2024 22336.4 23-Apr-2024 22368 24-Apr-2024 22402.4 25-Apr-2024 22570.35 26-Apr-2024 22419.95 29-Apr-2024 22643.4 30-Apr-2024 22604.85 02-May-2024 22648.2 03-May-2024 22475.85 06-May-2024 22442.7 07-May-2024 22302.5 08-May-2024 22302.5 09-May-2024 21957.5 10-May-2024 22055.2 13-May-2024 22104.05 14-May-2024 22217.85 15-May-2024 22200.55 16-May-2024 22403.85 17-May-2024 22466.1 18-May-2024 22502 21-May-2024 22529.05 22-May-2024 22597.8 23-May-2024 22967.65 24-May-2024 22957.1 27-May-2024 22932.45 28-May-2024 22888.15 29-May-2024 22704.7 30-May-2024 22488.65 31-May-2024 22530.7 03-Jun-2024 23263.9 04-Jun-2024 21884.5 05-Jun-2024 22620.35 06-Jun-2024 22821.4 07-Jun-2024 23290.15 10-Jun-2024 23259.2 11-Jun-2024 23264.85 12-Jun-2024 23322.95 13-Jun-2024 23398.9 14-Jun-2024 23465.6 18-Jun-2024 23557.9 19-Jun-2024 23516 20-Jun-2024 23567 21-Jun-2024 23501.1 24-Jun-2024 23537.85 25-Jun-2024 23721.3 26-Jun-2024 23868.8 27-Jun-2024 24044.5 28-Jun-2024 24010.6 01-Jul-2024 24141.95 02-Jul-2024 24123.85 03-Jul-2024 24286.5 04-Jul-2024 24302.15 05-Jul-2024 24323.85 08-Jul-2024 24320.55 09-Jul-2024 24433.2 10-Jul-2024 24324.45 11-Jul-2024 24315.95 12-Jul-2024 24502.15 15-Jul-2024 24586.7 16-Jul-2024 24613 18-Jul-2024 24800.85 19-Jul-2024 24530.9 22-Jul-2024 24509.25 23-Jul-2024 24479.05 24-Jul-2024 24413.5 25-Jul-2024 24406.1 26-Jul-2024 24834.85 29-Jul-2024 24836.1 30-Jul-2024 24857.3 31-Jul-2024 24951.15 01-Aug-2024 25010.9 02-Aug-2024 24717.7 05-Aug-2024 24055.6 06-Aug-2024 23992.55 07-Aug-2024 24297.5 08-Aug-2024 24117 09-Aug-2024 24367.5 12-Aug-2024 24347 13-Aug-2024 24139 14-Aug-2024 24143.75 16-Aug-2024 24541.15 19-Aug-2024 24572.65 20-Aug-2024 24698.85 21-Aug-2024 24770.2 22-Aug-2024 24811.5 23-Aug-2024 24823.15 26-Aug-2024 25010.6 27-Aug-2024 25017.75 28-Aug-2024 25052.35 29-Aug-2024 25151.95 30-Aug-2024 25235.9 02-Sep-2024 25278.7 03-Sep-2024 25279.85 04-Sep-2024 25198.7 05-Sep-2024 25145.1 06-Sep-2024 24852.15 09-Sep-2024 24936.4 10-Sep-2024 25041.1 11-Sep-2024 24918.45 12-Sep-2024 25388.9 13-Sep-2024 25356.5 16-Sep-2024 25383.75 17-Sep-2024 25418.55 18-Sep-2024 25377.55 19-Sep-2024 25415.8 20-Sep-2024 25790.95 23-Sep-2024 25939.05 24-Sep-2024 25940.4 25-Sep-2024 26004.15 26-Sep-2024 26216.05 27-Sep-2024 26178.95 30-Sep-2024 25810.85 01-Oct-2024 25796.9 03-Oct-2024 25250.1 04-Oct-2024 25014.6 07-Oct-2024 24795.75 08-Oct-2024 25013.15 09-Oct-2024 24981.95 10-Oct-2024 24998.45 11-Oct-2024 24964.25 14-Oct-2024 25127.95 15-Oct-2024 25057.35 16-Oct-2024 24971.3 17-Oct-2024 24749.85 18-Oct-2024 24854.05 21-Oct-2024 24781.1 22-Oct-2024 24472.1 23-Oct-2024 24435.5 24-Oct-2024 24399.4 25-Oct-2024 24180.8 28-Oct-2024 24339.15 29-Oct-2024 24466.85 30-Oct-2024 24340.85 31-Oct-2024 24205.35 01-Nov-2024 24304.35 04-Nov-2024 23995.35 05-Nov-2024 24213.3 06-Nov-2024 24484.05 07-Nov-2024 24199.35 08-Nov-2024 24148.2 11-Nov-2024 24141.3 12-Nov-2024 23883.45 13-Nov-2024 23559.05 14-Nov-2024 23532.7 18-Nov-2024 23453.8 19-Nov-2024 23518.5 21-Nov-2024 23349.9 22-Nov-2024 23907.25 25-Nov-2024 24221.9 26-Nov-2024 24194.5 27-Nov-2024 24274.9 28-Nov-2024 23914.15 29-Nov-2024 24131.1 02-Dec-2024 24276.05 03-Dec-2024 24457.15 04-Dec-2024 24467.45 05-Dec-2024 24708.4 06-Dec-2024 24677.8 09-Dec-2024 24619 10-Dec-2024 24610.05 11-Dec-2024 24641.8 12-Dec-2024 24548.7 13-Dec-2024 24768.3 16-Dec-2024 24668.25 17-Dec-2024 24336 18-Dec-2024 24198.85 19-Dec-2024 23951.7 20-Dec-2024 23587.5 23-Dec-2024 23753.45 24-Dec-2024 23727.65 26-Dec-2024 23750.2 27-Dec-2024 23813.4 30-Dec-2024 23644.9 31-Dec-2024 23644.8 01-Jan-2025 23742.9 02-Jan-2025 24188.65 03-Jan-2025 24004.75 06-Jan-2025 23616.05 07-Jan-2025 23707.9 08-Jan-2025 23688.95 09-Jan-2025 23526.5 10-Jan-2025 23431.5 13-Jan-2025 23085.95 14-Jan-2025 23176.05 15-Jan-2025 23213.2 16-Jan-2025 23311.8 17-Jan-2025 23203.2 20-Jan-2025 23344.75 21-Jan-2025 23024.65 22-Jan-2025 23155.35 23-Jan-2025 23205.35 24-Jan-2025 23092.2 27-Jan-2025 22829.15 28-Jan-2025 22957.25 29-Jan-2025 23163.1 30-Jan-2025 23249.5 31-Jan-2025 23508.4 01-Feb-2025 23482.15 03-Feb-2025 23361.05 04-Feb-2025 23739.25 05-Feb-2025 23696.3 06-Feb-2025 23603.35 07-Feb-2025 23559.95 10-Feb-2025 23381.6 11-Feb-2025 23071.8 12-Feb-2025 23045.25 13-Feb-2025 23031.4 14-Feb-2025 22929.25 17-Feb-2025 22959.5 18-Feb-2025 22945.3 19-Feb-2025 22932.9 20-Feb-2025 22913.15 21-Feb-2025 22795.9 24-Feb-2025 22553.35 25-Feb-2025 22547.55 27-Feb-2025 22545.05 28-Feb-2025 22124.7 03-Mar-2025 22119.3 04-Mar-2025 22082.65 05-Mar-2025 22337.3 06-Mar-2025 22544.7 07-Mar-2025 22552.5 10-Mar-2025 22460.3 11-Mar-2025 22497.9 12-Mar-2025 22470.5 13-Mar-2025 22397.2 17-Mar-2025 22508.75 18-Mar-2025 22834.3 19-Mar-2025 22907.6 20-Mar-2025 23190.65 21-Mar-2025 23350.4 24-Mar-2025 23658.35 25-Mar-2025 23668.65 26-Mar-2025 23486.85 27-Mar-2025 23591.95 28-Mar-2025 23519.35 01-Apr-2025 23165.7 02-Apr-2025 23332.35 03-Apr-2025 23250.1 04-Apr-2025 22904.45 07-Apr-2025 22161.6 08-Apr-2025 22535.85 09-Apr-2025 22399.15 11-Apr-2025 22828.55 15-Apr-2025 23328.55 16-Apr-2025 23437.2 17-Apr-2025 23851.65 21-Apr-2025 24125.55 22-Apr-2025 24167.25 23-Apr-2025 24328.95 24-Apr-2025 24246.7 25-Apr-2025 24039.35 28-Apr-2025 24328.5 29-Apr-2025 24335.95 30-Apr-2025 24334.2 02-May-2025 24346.7 05-May-2025 24461.15 06-May-2025 24379.6 07-May-2025 24414.4 08-May-2025 24273.8 09-May-2025 24008 12-May-2025 24924.7 13-May-2025 24578.35 14-May-2025 24666.9 15-May-2025 25062.1 16-May-2025 25019.8 19-May-2025 24945.45 20-May-2025 24683.9 21-May-2025 24813.45 22-May-2025 24609.7 23-May-2025 24853.15 26-May-2025 25001.15 27-May-2025 24826.2 28-May-2025 24752.45 29-May-2025 24833.6 30-May-2025 24750.7 02-Jun-2025 24716.6 03-Jun-2025 24542.5 04-Jun-2025 24620.2 05-Jun-2025 24750.9 06-Jun-2025 25003.05 09-Jun-2025 25103.2 10-Jun-2025 25104.25 11-Jun-2025 25141.4 12-Jun-2025 24888.2 13-Jun-2025 24718.6 16-Jun-2025 24946.5 17-Jun-2025 24853.4 18-Jun-2025 24812.05 19-Jun-2025 24793.25 20-Jun-2025 25112.4 23-Jun-2025 24971.9 24-Jun-2025 25044.35 25-Jun-2025 25244.75 26-Jun-2025 25549 27-Jun-2025 25637.8 30-Jun-2025 25517.05 01-Jul-2025 25541.8 02-Jul-2025 25453.4 03-Jul-2025 25405.3 04-Jul-2025 25461 07-Jul-2025 25461.3 08-Jul-2025 25522.5 09-Jul-2025 25476.1 10-Jul-2025 25355.25 11-Jul-2025 25149.85 14-Jul-2025 25082.3 15-Jul-2025 25195.8 16-Jul-2025 25212.05 17-Jul-2025 25111.45 18-Jul-2025 24968.4 21-Jul-2025 25090.7 22-Jul-2025 25060.9 23-Jul-2025 25219.9 24-Jul-2025 25062.1 25-Jul-2025 24837 28-Jul-2025 24680.9 29-Jul-2025 24821.1 30-Jul-2025 24855.05 31-Jul-2025 24768.35 01-Aug-2025 24565.35 04-Aug-2025 24722.75 05-Aug-2025 24649.55 06-Aug-2025 24574.2 07-Aug-2025 24596.15 08-Aug-2025 24363.3 11-Aug-2025 24585.05 12-Aug-2025 24487.4 13-Aug-2025 24619.35 14-Aug-2025 24631.3 18-Aug-2025 24876.95 19-Aug-2025 24980.65 20-Aug-2025 25050.55 21-Aug-2025 25083.75 22-Aug-2025 24870.1 25-Aug-2025 24967.75 26-Aug-2025 24712.05 28-Aug-2025 24500.9 29-Aug-2025 24426.85 01-Sep-2025 24625.05 02-Sep-2025 24579.6 03-Sep-2025 24715.05 04-Sep-2025 24734.3 05-Sep-2025 24741 08-Sep-2025 24773.15 09-Sep-2025 24868.6 10-Sep-2025 24973.1 11-Sep-2025 25005.5 12-Sep-2025 25114 15-Sep-2025 25069.2 16-Sep-2025 25239.1 17-Sep-2025 25330.25 18-Sep-2025 25423.6 19-Sep-2025 25327.05 22-Sep-2025 25202.35 23-Sep-2025 25169.5 24-Sep-2025 25056.9 25-Sep-2025 24890.85 26-Sep-2025 24654.7 29-Sep-2025 24634.9 30-Sep-2025 24611.1 01-Oct-2025 24836.3 03-Oct-2025 24894.25 06-Oct-2025 25077.65 07-Oct-2025 25108.3 08-Oct-2025 25046.15 09-Oct-2025 25181.8 10-Oct-2025 25285.35 13-Oct-2025 25227.35 14-Oct-2025 25145.5 15-Oct-2025 25323.55 16-Oct-2025 25585.3 17-Oct-2025 25709.85 20-Oct-2025 25843.15 21-Oct-2025 25868.6 23-Oct-2025 25891.4 24-Oct-2025 25795.15 27-Oct-2025 25966.05 28-Oct-2025 25936.2 29-Oct-2025 26053.9 30-Oct-2025 25877.85 31-Oct-2025 25722.1 03-Nov-2025 25763.35 04-Nov-2025 25597.65 06-Nov-2025 25509.7 07-Nov-2025 25492.3 10-Nov-2025 25574.35 11-Nov-2025 25694.95 12-Nov-2025 25875.8 13-Nov-2025 25879.15 14-Nov-2025 25910.05 17-Nov-2025 26013.45 18-Nov-2025 25910.05 19-Nov-2025 26052.65 20-Nov-2025 26192.15 21-Nov-2025 26068.15 24-Nov-2025 25959.5 25-Nov-2025 25884.8 26-Nov-2025 26205.3 27-Nov-2025 26215.55 28-Nov-2025 26202.95 01-Dec-2025 26175.75 02-Dec-2025 26032.2 03-Dec-2025 25986 04-Dec-2025 26033.75 05-Dec-2025 26186.45 08-Dec-2025 25960.55 09-Dec-2025 25839.65 10-Dec-2025 25758 11-Dec-2025 25898.55 12-Dec-2025 26046.95 15-Dec-2025 26027.3 16-Dec-2025 25860.1 17-Dec-2025 25818.55 18-Dec-2025 25815.55 19-Dec-2025 25966.4 22-Dec-2025 26172.4 23-Dec-2025 26177.15 24-Dec-2025 26142.1 26-Dec-2025 26042.3 29-Dec-2025 25942.1 30-Dec-2025 25938.85 31-Dec-2025 26129.6 01-Jan-2026 26146.55 02-Jan-2026 26328.55 05-Jan-2026 26250.3 06-Jan-2026 26178.7 07-Jan-2026 26140.75 08-Jan-2026 25876.85 09-Jan-2026 25683.3 12-Jan-2026 25790.25 13-Jan-2026 25732.3 14-Jan-2026 25665.6 16-Jan-2026 25694.35 19-Jan-2026 25585.5 20-Jan-2026 25232.5 21-Jan-2026 25157.5 22-Jan-2026 25289.9 23-Jan-2026 25048.65 27-Jan-2026 25175.4 28-Jan-2026 25342.75 29-Jan-2026 25418.9 30-Jan-2026 25320.65 01-Feb-2026 24825.45 02-Feb-2026 25088.4 03-Feb-2026 25727.55 04-Feb-2026 25776 05-Feb-2026 25642.8 06-Feb-2026 25693.7 09-Feb-2026 25867.3 10-Feb-2026 25935.15 11-Feb-2026 25953.85 12-Feb-2026 25807.2 13-Feb-2026 25471.1 16-Feb-2026 25682.75 17-Feb-2026 25725.4 18-Feb-2026 25819.35 19-Feb-2026 25454.35 20-Feb-2026 25571.25 23-Feb-2026 25713 24-Feb-2026 25424.65 25-Feb-2026 25482.5 26-Feb-2026 25496.55 27-Feb-2026 25178.65 02-Mar-2026 24865.7 04-Mar-2026 24480.5 05-Mar-2026 24765.9 06-Mar-2026 24450.45 09-Mar-2026 24028.05 10-Mar-2026 24261.6 11-Mar-2026 23866.85 12-Mar-2026 23639.15 13-Mar-2026 23151.1 16-Mar-2026 23408.8 17-Mar-2026 23581.15 18-Mar-2026 23777.8 19-Mar-2026 23002.15 20-Mar-2026 23114.5 23-Mar-2026 22512.65 24-Mar-2026 22912.4 25-Mar-2026 23306.45 27-Mar-2026 22819.6 30-Mar-2026 22331.4 01-Apr-2026 22679.4 02-Apr-2026 22713.1 06-Apr-2026 22968.25 07-Apr-2026 23123.65 08-Apr-2026 23997.35 09-Apr-2026 23775.1 10-Apr-2026 24050.6 13-Apr-2026 23842.65 15-Apr-2026 24231.3 16-Apr-2026 24196.75 17-Apr-2026 24353.55 20-Apr-2026 24364.85 21-Apr-2026 24576.6 22-Apr-2026 24378.1 23-Apr-2026 24173.05 24-Apr-2026 23897.95 27-Apr-2026 24092.7 28-Apr-2026 23995.7 29-Apr-2026 24177.65 30-Apr-2026 23997.55 04-May-2026 24119.3 05-May-2026 24032.8 06-May-2026 24330.95 07-May-2026 24326.65 08-May-2026 24176.15 11-May-2026 23815.85 12-May-2026 23379.55 13-May-2026 23412.6 14-May-2026 23689.6 15-May-2026 23643.5 18-May-2026 23649.95 19-May-2026 23618 20-May-2026 23659 21-May-2026 23654.7 22-May-2026 23719.3 25-May-2026 24031.7 26-May-2026 23913.7 27-May-2026 23907.15 29-May-2026 23547.75 01-Jun-2026 23382.6 02-Jun-2026 23483.55 03-Jun-2026 23405.6 04-Jun-2026 23416.55 05-Jun-2026 23366.7 08-Jun-2026 23123 09-Jun-2026 23242.1 10-Jun-2026 23214.95 11-Jun-2026 23161.6 12-Jun-2026 23622.9 15-Jun-2026 23853.9 16-Jun-2026 23989.15 17-Jun-2026 24085.7 18-Jun-2026 24168 19-Jun-2026 24013.1 22-Jun-2026 24102.9 23-Jun-2026 23824.1 24-Jun-2026 24021.65 25-Jun-2026 24056 29-Jun-2026 23946.25 30-Jun-2026 23865.75 01-Jul-2026 24005.85 02-Jul-2026 24175.7 03-Jul-2026 24270.85 06-Jul-2026 24430.35 07-Jul-2026 24398.7 08-Jul-2026 23882.05 09-Jul-2026 23962.8 10-Jul-2026 24206.9 13-Jul-2026 24211 14-Jul-2026 24052.05 15-Jul-2026 24078.5 16-Jul-2026 24072.75 17-Jul-2026 24334.3 20-Jul-2026 24238.5 21-Jul-2026 24187.7 22-Jul-2026 23996.25 23-Jul-2026 23869.6 24-Jul-2026 23767.45 27-Jul-2026 23995.95 28-Jul-2026 23985.35 29-Jul-2026 24250.2 30-Jul-2026 24317.15 31-Jul-2026 24383.6